일자	종가	등락	등락률(%)	거래량
11/25	4,395	45	1.03%	180,865
11/22	4,350	55	-1.25%	252,028
11/21	4,405	345	-7.26%	459,079
11/20	4,750	80	1.71%	1,031,723
11/19	4,670	75	1.63%	1,601,109
11/18	4,595	395	9.40%	9,078,237
11/15	4,200	115	-2.67%	663,280
11/14	4,315	105	-2.38%	572,175
11/13	4,420	425	-8.77%	717,924
11/12	4,845	630	14.95%	6,872,650