일자	종가	등락	등락률(%)	거래량
11/21	3,775	15	-0.40%	37,710
11/20	3,790	20	-0.52%	43,250
11/19	3,810	20	0.53%	49,962
11/18	3,790	135	-3.44%	128,614
11/15	3,925	35	-0.88%	59,526
11/14	3,930	5	-0.13%	28,340
11/13	3,935	50	-1.25%	37,564
11/12	3,985	125	-3.04%	81,582
11/11	4,110	5	-0.12%	73,589
11/08	4,115	20	0.49%	51,590