일자	종가	등락	등락률(%)	거래량
11/21	5,160	30	-0.58%	14,232
11/20	5,190	30	-0.57%	12,593
11/19	5,220	30	0.58%	12,396
11/18	5,190	70	1.37%	20,344
11/15	5,120	100	1.99%	22,693
11/14	5,010	20	0.40%	6,641
11/13	4,990	120	-2.35%	33,989
11/12	5,110	130	-2.48%	31,899
11/11	5,240	60	-1.13%	23,856
11/08	5,300	60	1.15%	26,626