일자	종가	등락	등락률(%)	거래량
11/21	14,100	120	0.86%	1,054
11/20	13,980	30	0.22%	3,535
11/19	13,950	150	1.09%	2,285
11/18	13,800	100	-0.72%	7,099
11/15	13,900	100	-0.71%	1,637
11/14	13,990	740	-5.02%	9,701
11/13	14,730	200	-1.34%	3,537
11/12	14,930	130	0.88%	5,267
11/11	14,800	170	-1.14%	2,846
11/08	14,970	20	0.13%	1,485