일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 6,290 20 0.32% 137,173
11/20 6,270 120 -1.88% 117,339
11/19 6,390 0 0.00% 158,092
11/18 6,390 320 5.27% 177,209
11/15 6,070 50 0.83% 185,458
11/14 6,140 160 2.68% 171,481
11/13 5,980 320 -5.08% 272,704
11/12 6,300 300 -4.55% 317,442
11/11 6,600 230 -3.37% 261,306
11/08 6,830 70 -1.01% 133,542
처음이전12345678910