일자	종가	등락	등락률(%)	거래량
11/21	5,550	230	-3.98%	17,648
11/20	5,780	210	-3.51%	49,012
11/19	5,990	30	0.50%	43,370
11/18	5,960	100	1.71%	42,522
11/15	5,860	50	0.86%	44,609
11/14	5,760	10	-0.17%	83,534
11/13	5,770	250	-4.15%	78,274
11/12	6,020	40	0.67%	42,990
11/11	5,980	50	0.84%	29,935
11/08	5,930	10	0.17%	28,636