일자	종가	등락	등락률(%)	거래량
11/21	5,150	70	1.38%	58,047
11/20	5,080	80	1.60%	34,098
11/19	5,000	0	0.00%	62,038
11/18	5,000	0	0.00%	51,968
11/15	5,000	0	0.00%	139,602
11/14	4,985	50	1.01%	781,464
11/13	4,935	95	-1.89%	90,772
11/12	5,030	140	-2.71%	102,357
11/11	5,170	50	0.98%	74,130
11/08	5,120	110	-2.10%	119,924