일자	종가	등락	등락률(%)	거래량
11/21	3,685	5	-0.14%	6,813
11/20	3,690	80	-2.12%	4,981
11/19	3,770	5	-0.13%	6,967
11/18	3,775	295	8.48%	25,257
11/15	3,480	95	2.81%	14,717
11/14	3,350	185	-5.23%	20,548
11/13	3,535	0	0.00%	20,925
11/12	3,535	185	-4.97%	25,026
11/11	3,720	75	-1.98%	14,956
11/08	3,795	40	-1.04%	18,704