일자	종가	등락	등락률(%)	거래량
11/21	3,340	15	-0.45%	88,480
11/20	3,355	55	1.67%	58,934
11/19	3,300	5	0.15%	68,108
11/18	3,295	80	2.49%	121,476
11/15	3,215	135	4.38%	189,499
11/14	3,140	100	-3.09%	94,324
11/13	3,240	80	-2.41%	91,409
11/12	3,320	75	-2.21%	80,959
11/11	3,395	5	-0.15%	64,625
11/08	3,400	40	-1.16%	24,628