일자	종가	등락	등락률(%)	거래량
11/21	1,100	4	-0.36%	19,478
11/20	1,104	19	-1.69%	59,824
11/19	1,123	20	1.81%	30,833
11/18	1,103	3	0.27%	37,084
11/15	1,100	46	-4.01%	84,847
11/14	1,128	2	0.18%	34,905
11/13	1,126	39	-3.35%	55,743
11/12	1,165	4	0.34%	30,246
11/11	1,161	33	-2.76%	36,255
11/08	1,194	2	-0.17%	19,437