일자	종가	등락	등락률(%)	거래량
11/21	3,110	175	5.96%	167,358
11/20	2,935	65	-2.17%	93,044
11/19	3,000	135	-4.31%	240,029
11/18	3,135	60	-1.88%	155,281
11/15	3,195	0	0.00%	411,031
11/14	3,230	510	18.75%	1,434,866
11/13	2,720	290	-9.63%	279,980
11/12	3,010	310	11.48%	1,547,390
11/11	2,700	80	-2.88%	104,221
11/08	2,780	35	-1.24%	80,672