일자	종가	등락	등락률(%)	거래량
11/21	1,531	10	0.66%	150,797
11/20	1,521	3	0.20%	186,305
11/19	1,518	33	2.22%	199,635
11/18	1,485	28	1.92%	204,854
11/15	1,457	22	1.53%	228,653
11/14	1,453	13	-0.89%	286,001
11/13	1,466	24	-1.61%	303,726
11/12	1,490	65	-4.18%	342,430
11/11	1,555	10	-0.64%	260,495
11/08	1,565	74	4.96%	493,422