일자	종가	등락	등락률(%)	거래량
11/21	1,900	30	-1.55%	122,992
11/20	1,930	6	0.31%	112,525
11/19	1,924	3	0.16%	111,391
11/18	1,921	37	1.96%	99,823
11/15	1,884	16	-0.84%	216,596
11/14	1,895	20	-1.04%	169,804
11/13	1,915	85	-4.25%	229,929
11/12	2,000	55	-2.68%	619,738
11/11	2,055	45	-2.14%	119,691
11/08	2,100	20	0.96%	73,737