일자	종가	등락	등락률(%)	거래량
11/21	6,730	250	-3.58%	127,000
11/20	6,980	260	-3.59%	154,439
11/19	7,240	0	0.00%	41,430
11/18	7,240	10	0.14%	119,493
11/15	7,230	10	-0.14%	132,708
11/14	7,220	140	-1.90%	477,398
11/13	7,360	200	-2.65%	73,709
11/12	7,560	310	-3.94%	68,326
11/11	7,870	90	1.16%	37,678
11/08	7,780	40	0.52%	41,150