일자	종가	등락	등락률(%)	거래량
11/21	51,300	200	0.39%	3,288
11/20	51,100	0	0.00%	1,192
11/19	51,100	400	0.79%	6,344
11/18	50,700	400	0.80%	3,383
11/15	50,300	100	-0.20%	6,717
11/14	50,400	100	-0.20%	6,165
11/13	50,500	500	-0.98%	9,831
11/12	51,000	1000	-1.92%	9,156
11/11	52,000	300	-0.57%	5,721
11/08	52,300	100	-0.19%	3,115