일자	종가	등락	등락률(%)	거래량
11/21	1,860	17	0.92%	246,105
11/20	1,843	22	-1.18%	109,401
11/19	1,865	35	-1.84%	244,411
11/18	1,900	28	1.50%	499,625
11/15	1,872	82	4.58%	702,717
11/14	1,806	13	0.73%	121,050
11/13	1,793	42	-2.29%	365,176
11/12	1,835	4	-0.22%	493,106
11/11	1,839	8	-0.43%	419,051
11/08	1,847	2	0.11%	222,070