일자	종가	등락	등락률(%)	거래량
11/21	56,300	400	-0.71%	763,736
11/20	56,700	1200	2.16%	468,266
11/19	55,500	200	0.36%	365,838
11/18	55,300	600	-1.07%	537,805
11/15	55,900	500	-0.89%	313,337
11/14	57,000	500	0.88%	278,515
11/13	56,500	400	-0.70%	503,848
11/12	56,900	400	0.71%	420,024
11/11	56,500	100	0.18%	264,824
11/08	56,400	1300	-2.25%	479,304