일자	종가	등락	등락률(%)	거래량
11/21	51,600	100	-0.19%	92,822
11/20	51,700	1200	2.38%	99,464
11/19	50,500	600	-1.17%	92,809
11/18	51,100	600	-1.16%	158,040
11/15	51,700	3450	7.15%	450,860
11/14	48,900	800	1.66%	186,664
11/13	48,100	850	-1.74%	87,588
11/12	48,950	1250	-2.49%	176,287
11/11	50,200	600	-1.18%	214,783
11/08	50,800	3400	7.17%	477,098