일자	종가	등락	등락률(%)	거래량
11/21	131,600	5500	-4.01%	783,962
11/20	137,100	1600	1.18%	825,224
11/19	135,500	4800	-3.42%	403,245
11/18	140,300	500	0.36%	735,459
11/15	139,800	2200	-1.55%	1,475,260
11/14	143,700	13700	-8.70%	661,721
11/13	157,400	100	0.06%	851,487
11/12	157,300	9400	-5.64%	1,554,515
11/11	166,700	38400	29.93%	2,919,788
11/08	128,300	17700	16.00%	2,301,259