일자	종가	등락	등락률(%)	거래량
11/21	8,660	10	0.12%	12,409
11/20	8,650	100	-1.14%	42,378
11/19	8,750	50	0.57%	12,409
11/18	8,700	10	0.12%	22,982
11/15	8,690	150	1.76%	15,646
11/14	8,590	90	1.06%	33,933
11/13	8,500	450	-5.03%	70,538
11/12	8,950	90	-1.00%	65,440
11/11	9,040	150	-1.63%	28,726
11/08	9,190	10	0.11%	27,630