일자	종가	등락	등락률(%)	거래량
11/21	1,729	2	-0.12%	15,336
11/20	1,731	9	-0.52%	57,914
11/19	1,740	22	1.28%	51,357
11/18	1,718	18	1.06%	70,937
11/15	1,700	15	0.89%	78,458
11/14	1,699	2	-0.12%	69,436
11/13	1,701	77	-4.33%	224,112
11/12	1,778	55	-3.00%	134,715
11/11	1,833	37	-1.98%	70,539
11/08	1,870	3	0.16%	36,042