일자	종가	등락	등락률(%)	거래량
11/21	10,710	390	-3.51%	350,837
11/20	11,100	300	2.78%	529,454
11/19	10,800	430	4.15%	518,280
11/18	10,370	200	1.97%	360,351
11/15	10,170	650	-6.01%	938,048
11/14	10,830	140	1.31%	423,987
11/13	10,690	260	-2.37%	442,584
11/12	10,950	260	-2.32%	392,354
11/11	11,210	170	1.54%	596,122
11/08	11,040	170	-1.52%	479,078