일자	종가	등락	등락률(%)	거래량
11/22	559	7	-1.24%	208,911
11/21	566	1	-0.18%	155,970
11/20	567	7	-1.22%	212,639
11/19	574	8	-1.37%	291,382
11/18	582	0	0.00%	285,979
11/15	582	1	0.17%	311,373
11/14	581	4	0.69%	447,715
11/13	577	31	-5.10%	644,107
11/12	608	23	-3.65%	576,104
11/11	631	31	-4.68%	671,175