일자	종가	등락	등락률(%)	거래량
11/21	16,950	260	-1.51%	2,966
11/20	17,210	130	0.76%	527
11/19	17,080	320	-1.84%	5,775
11/18	17,400	230	-1.30%	4,206
11/15	17,630	480	-2.65%	7,638
11/14	18,120	230	1.29%	904
11/13	17,890	0	0.00%	4,503
11/12	17,890	210	-1.16%	3,540
11/11	18,100	230	-1.25%	4,066
11/08	18,330	130	0.71%	3,824