일자	종가	등락	등락률(%)	거래량
11/21	146,000	1500	-1.02%	99,067
11/20	147,500	800	-0.54%	116,427
11/19	148,300	0	0.00%	192,552
11/18	148,300	8700	6.23%	532,881
11/15	139,600	200	0.14%	206,276
11/14	140,800	4800	3.53%	187,384
11/13	136,000	1300	-0.95%	105,678
11/12	137,300	3000	2.23%	160,325
11/11	134,300	1400	-1.03%	66,573
11/08	135,700	100	0.07%	101,770