일자	종가	등락	등락률(%)	거래량
11/21	30,250	250	0.83%	362,361
11/20	30,000	500	1.69%	412,155
11/19	29,500	150	-0.51%	476,647
11/18	29,650	1300	-4.20%	650,315
11/15	30,950	1850	6.36%	1,456,815
11/14	29,050	1650	-5.37%	790,440
11/13	30,700	850	-2.69%	728,464
11/12	31,550	2350	-6.93%	775,333
11/11	33,900	950	-2.73%	715,944
11/08	34,850	1850	5.61%	861,423