일자	종가	등락	등락률(%)	거래량
11/21	1,136	27	-2.32%	107,323
11/20	1,163	14	1.22%	149,318
11/19	1,149	10	-0.86%	158,859
11/18	1,159	43	3.85%	860,143
11/15	1,116	24	-2.11%	390,242
11/14	1,143	51	-4.27%	762,905
11/13	1,194	4	0.34%	160,104
11/12	1,190	43	-3.49%	109,233
11/11	1,233	31	-2.45%	106,756
11/08	1,264	2	-0.16%	98,783