일자	종가	등락	등락률(%)	거래량
11/21	948	1	-0.11%	19,585
11/20	949	2	-0.21%	34,364
11/19	951	31	3.37%	106,666
11/18	920	10	-1.08%	235,354
11/15	930	1	0.11%	89,919
11/14	907	3	-0.33%	79,688
11/13	910	35	-3.70%	179,437
11/12	945	55	-5.50%	253,208
11/11	1,000	8	-0.79%	77,055
11/08	1,008	5	0.50%	39,328