일자	종가	등락	등락률(%)	거래량
11/21	196,500	1400	-0.71%	9,258
11/20	197,900	2000	-1.00%	7,407
11/19	199,900	600	-0.30%	5,179
11/18	200,500	4000	-1.96%	6,144
11/15	204,500	500	-0.24%	10,743
11/14	205,500	2000	-0.96%	9,727
11/13	207,500	2500	-1.19%	14,994
11/12	210,000	0	0.00%	14,980
11/11	210,000	3500	1.69%	9,491
11/08	206,500	500	0.24%	8,580