일자	종가	등락	등락률(%)	거래량
11/25	3,465	5	-0.14%	15,524
11/22	3,470	10	-0.29%	16,349
11/21	3,480	40	-1.14%	17,172
11/20	3,520	35	1.00%	7,171
11/19	3,485	5	-0.14%	8,878
11/18	3,490	70	2.05%	21,551
11/15	3,420	25	0.74%	42,132
11/14	3,450	10	-0.29%	41,213
11/13	3,460	30	-0.86%	40,522
11/12	3,490	235	-6.31%	109,519