일자	종가	등락	등락률(%)	거래량
11/21	4,185	15	-0.36%	943,414
11/20	4,200	95	2.31%	1,513,807
11/19	4,105	100	2.50%	1,118,852
11/18	4,005	165	4.30%	1,386,460
11/15	3,840	305	-7.36%	2,501,251
11/14	4,110	70	1.73%	1,588,065
11/13	4,040	5	-0.12%	2,164,727
11/12	4,045	40	-0.98%	987,800
11/11	4,085	45	1.11%	928,603
11/08	4,040	180	-4.27%	1,896,334