일자	종가	등락	등락률(%)	거래량
11/21	2,300	80	3.60%	337,206
11/20	2,220	15	-0.67%	504,588
11/19	2,235	85	3.95%	455,566
11/18	2,150	85	-3.80%	630,975
11/15	2,235	35	-1.54%	703,036
11/14	2,285	15	0.66%	46,788
11/13	2,270	30	-1.30%	45,960
11/12	2,300	0	0.00%	123,051
11/11	2,300	10	-0.43%	26,498
11/08	2,310	15	0.65%	32,285