일자	종가	등락	등락률(%)	거래량
11/22	17,850	50	0.28%	689
11/21	17,800	170	-0.95%	1,205
11/20	17,970	280	-1.53%	4,052
11/19	18,250	650	3.69%	1,831
11/18	17,600	350	2.03%	3,084
11/15	17,250	540	-3.04%	4,113
11/14	17,730	40	-0.23%	2,007
11/13	17,770	540	-2.95%	2,929
11/12	18,310	580	-3.07%	2,550
11/11	18,890	400	-2.07%	2,394