일자	종가	등락	등락률(%)	거래량
11/22	5,070	10	-0.20%	56,465
11/21	5,080	0	0.00%	25,542
11/20	5,080	50	0.99%	34,083
11/19	5,030	40	-0.79%	49,065
11/18	5,070	0	0.00%	54,476
11/15	5,070	100	2.01%	77,364
11/14	4,990	30	-0.60%	32,817
11/13	5,020	20	-0.40%	33,332
11/12	5,040	40	-0.79%	34,321
11/11	5,080	40	-0.78%	51,337