일자	종가	등락	등락률(%)	거래량
11/21	3,325	150	-4.32%	1,325,970
11/20	3,475	190	5.78%	1,873,998
11/19	3,285	150	4.78%	742,333
11/18	3,135	55	1.79%	393,166
11/15	3,080	45	1.48%	395,395
11/14	2,930	370	-11.21%	762,825
11/13	3,300	75	-2.22%	604,396
11/12	3,375	360	11.94%	2,874,116
11/11	3,015	15	0.50%	435,004
11/08	3,000	85	-2.76%	417,822