일자	종가	등락	등락률(%)	거래량
11/21	684	41	-5.66%	1,779,345
11/20	725	1	-0.14%	838,353
11/19	726	9	1.26%	883,142
11/18	717	6	0.84%	872,982
11/15	711	31	-4.18%	1,363,423
11/14	750	37	5.19%	2,842,151
11/13	713	29	4.24%	4,465,365
11/12	684	19	-2.70%	1,829,818
11/11	703	20	2.93%	1,890,914
11/08	683	13	1.94%	265,173