일자	종가	등락	등락률(%)	거래량
11/21	313	23	7.93%	3,698,827
11/20	290	18	-5.84%	620,160
11/19	308	5	-1.60%	355,609
11/18	313	8	-2.49%	307,546
11/15	321	11	-3.31%	250,970
11/14	330	2	-0.60%	254,970
11/13	332	5	-1.48%	471,021
11/12	337	26	-7.16%	615,612
11/11	363	12	-3.20%	185,138
11/08	375	3	-0.79%	134,895