일자	종가	등락	등락률(%)	거래량
11/21	446	20	-4.29%	631,182
11/20	466	35	-6.99%	4,547,211
11/19	501	115	29.79%	1,138,339
11/18	386	55	16.62%	178,760
11/15	331	12	-3.50%	381,921
11/14	344	5	-1.43%	80,903
11/13	349	68	-16.31%	286,422
11/12	417	32	-7.13%	285,325
11/11	449	24	-5.07%	91,082
11/08	473	2	0.42%	67,882