일자	종가	등락	등락률(%)	거래량
11/21	2,410	35	1.47%	46,178
11/20	2,375	70	3.04%	48,247
11/19	2,305	15	-0.65%	29,276
11/18	2,320	55	2.43%	52,537
11/15	2,265	25	1.12%	65,057
11/14	2,260	40	1.80%	127,247
11/13	2,220	80	-3.48%	111,746
11/12	2,300	100	-4.17%	79,808
11/11	2,400	15	-0.62%	71,050
11/08	2,415	45	1.90%	35,233