일자	종가	등락	등락률(%)	거래량
11/21	1,326	0	0.00%	33,635
11/20	1,326	13	0.99%	241
11/19	1,313	2	-0.15%	3,070
11/18	1,315	24	1.86%	46,999
11/15	1,291	7	0.55%	3,532
11/14	1,284	22	1.74%	11,322
11/13	1,262	7	-0.55%	9,950
11/12	1,269	31	-2.38%	26,471
11/11	1,300	19	-1.44%	12,692
11/08	1,319	0	0.00%	34,002