일자	종가	등락	등락률(%)	거래량
11/21	3,885	15	0.39%	19,950
11/20	3,870	55	-1.40%	16,296
11/19	3,925	45	-1.13%	25,191
11/18	3,970	25	-0.63%	64,484
11/15	3,995	345	9.45%	105,437
11/14	3,625	55	-1.49%	20,899
11/13	3,680	85	-2.26%	28,951
11/12	3,765	115	-2.96%	43,052
11/11	3,880	5	-0.13%	20,798
11/08	3,885	10	0.26%	15,652