일자	종가	등락	등락률(%)	거래량
11/21	14,660	80	-0.54%	14,063
11/20	14,740	30	-0.20%	15,784
11/19	14,770	70	0.48%	8,520
11/18	14,700	120	0.82%	40,356
11/15	14,580	210	1.46%	40,723
11/14	14,310	180	-1.24%	27,063
11/13	14,490	320	-2.16%	30,731
11/12	14,810	350	-2.31%	39,575
11/11	15,160	340	-2.19%	32,602
11/08	15,500	20	-0.13%	21,156