일자	종가	등락	등락률(%)	거래량
11/21	26,900	250	0.94%	129,070
11/20	26,650	250	-0.93%	115,956
11/19	26,900	500	-1.82%	157,717
11/18	27,400	100	-0.36%	197,072
11/15	27,500	600	-2.14%	345,777
11/14	28,300	1950	-6.45%	299,259
11/13	30,250	1900	-5.91%	190,546
11/12	32,150	250	0.78%	191,461
11/11	31,900	1300	-3.92%	173,363
11/08	33,200	150	0.45%	131,136