일자	종가	등락	등락률(%)	거래량
11/21	798	9	-1.12%	38,471
11/20	807	0	0.00%	84,402
11/19	807	1	0.12%	73,505
11/18	806	2	0.25%	117,702
11/15	804	6	-0.74%	195,614
11/14	819	5	-0.61%	49,496
11/13	824	10	-1.20%	104,774
11/12	834	17	-2.00%	144,783
11/11	851	33	-3.73%	136,324
11/08	884	5	-0.56%	23,359