일자	종가	등락	등락률(%)	거래량
11/21	8,000	1840	29.87%	806,283
11/20	6,160	130	2.16%	3,850
11/19	6,030	60	1.01%	7,416
11/18	5,970	120	2.05%	6,126
11/15	5,850	70	-1.18%	26,730
11/14	5,940	40	-0.67%	3,002
11/13	5,980	250	-4.01%	16,079
11/12	6,230	100	1.63%	43,747
11/11	6,130	80	-1.29%	3,763
11/08	6,210	0	0.00%	2,941