일자	종가	등락	등락률(%)	거래량
11/21	10,420	20	-0.19%	169,427
11/20	10,440	440	4.40%	468,899
11/19	10,000	200	2.04%	187,322
11/18	9,800	100	-1.01%	126,344
11/15	9,900	520	5.54%	169,878
11/14	9,510	180	1.93%	79,744
11/13	9,330	160	-1.69%	124,856
11/12	9,490	290	-2.97%	126,625
11/11	9,780	90	-0.91%	86,315
11/08	9,870	90	-0.90%	62,768