일자	종가	등락	등락률(%)	거래량
11/21	830	2	0.24%	56,023
11/20	828	10	-1.19%	34,310
11/19	838	7	-0.83%	13,281
11/18	845	3	-0.35%	27,320
11/15	848	4	0.47%	43,127
11/14	833	5	-0.60%	40,538
11/13	838	22	-2.56%	53,871
11/12	860	20	-2.27%	78,507
11/11	880	8	-0.90%	56,894
11/08	888	2	-0.22%	35,720