일자	종가	등락	등락률(%)	거래량
11/21	1,294	14	1.09%	22,556
11/20	1,280	50	-3.76%	7,428
11/19	1,330	10	0.76%	29,080
11/18	1,320	90	-6.38%	94,114
11/15	1,410	50	-3.42%	11,112
11/14	1,456	31	-2.08%	4,014
11/13	1,487	5	-0.34%	6,231
11/12	1,492	29	-1.91%	11,269
11/11	1,521	3	-0.20%	2,796
11/08	1,524	3	0.20%	4,927