일자	종가	등락	등락률(%)	거래량
11/25	3,095	5	-0.16%	288
11/22	3,100	55	1.81%	1,457
11/21	3,045	0	0.00%	84
11/20	3,045	80	-2.56%	639
11/19	3,125	25	0.81%	71
11/18	3,100	50	-1.59%	228
11/15	3,150	135	-4.11%	529
11/14	3,145	155	-4.70%	109
11/13	3,300	0	0.00%	483
11/12	3,300	130	-3.79%	124