일자	종가	등락	등락률(%)	거래량
11/21	1,209	14	-1.14%	215,211
11/20	1,223	30	2.51%	345,093
11/19	1,193	48	4.19%	1,160,344
11/18	1,145	11	0.97%	137,419
11/15	1,134	13	1.16%	284,211
11/14	1,110	11	-0.98%	142,540
11/13	1,121	56	-4.76%	187,160
11/12	1,177	30	-2.49%	210,987
11/11	1,207	35	-2.82%	212,325
11/08	1,242	1	-0.08%	205,735